BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,854 Value ($000) $3,442 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,935 Value ($000) $3,439 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 14,181 Value ($000) $2,971 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,899 Value ($000) $1,859 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,265 Value ($000) $1,817 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 12,452 Value ($000) $1,893 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 16,402 Value ($000) $2,985 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,724 Value ($000) $2,649 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 72,947 Value ($000) $14,988 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 60,391 Value ($000) $11,576 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 58,286 Value ($000) $12,308 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 80,943 Value ($000) $17,195 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 78,539 Value ($000) $14,961 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 82,284 Value ($000) $9,963 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 77,942 Value ($000) $10,656 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 76,650 Value ($000) $14,678 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 86,973 Value ($000) $17,509 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 76,665 Value ($000) $16,862 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 71,402 Value ($000) $17,105 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 64,992 Value ($000) $16,555 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 52,805 Value ($000) $11,304 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 50,733 Value ($000) $8,384 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 46,468 Value ($000) $8,518 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 57,337 Value ($000) $8,551 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 29,907 Value ($000) $9,743 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 26,386 Value ($000) $10,039 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 23,337 Value ($000) $8,495 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 13,227 Value ($000) $5,045 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 11,647 Value ($000) $3,756 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 11,963 Value ($000) $4,449 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,995 Value ($000) $3,354 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,621 Value ($000) $2,827 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,160 Value ($000) $1,817 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,479 Value ($000) $1,901 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,575 Value ($000) $1,102 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,089 Value ($000) $546 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,573 Value ($000) $556 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,854	$3,442	$205.66	$176.77 - $226.19
Q3 2025	15,935	$3,439	$225.47	$206.77 - $242.69
Q2 2025	14,181	$2,971	$188.88	$128.88 - $218.80
Q1 2025	10,899	$1,859	$173.09	$145.45 - $188.66
Q4 2024	10,265	$1,817	$156.93	$137.03 - $182.57
Q3 2024	12,452	$1,893	$171.47	$151.24 - $196.95
Q2 2024	16,402	$2,985	$178.24	$159.70 - $192.87
Q1 2024	13,724	$2,649	$205.48	$177.52 - $258.59
Q4 2023	72,947	$14,988	$213.87	$176.25 - $267.54
Q3 2023	60,391	$11,576	$218.79	$190.03 - $243.10
Q2 2023	58,286	$12,308	$207.72	$193.27 - $223.91
Q1 2023	80,943	$17,195	$207.77	$192.40 - $221.33
Q4 2022	78,539	$14,961	$163.57	$121.02 - $196.40
Q3 2022	82,284	$9,963	$153.37	$120.99 - $173.85
Q2 2022	77,942	$10,656	$147.52	$113.02 - $192.62
Q1 2022	76,650	$14,678	$200.72	$167.58 - $229.67
Q4 2021	86,973	$17,509	$211.28	$185.26 - $233.94
Q3 2021	76,665	$16,862	$223.02	$204.80 - $241.80
Q2 2021	71,402	$17,105	$241.76	$219.07 - $260.48
Q1 2021	64,992	$16,555	$222.27	$191.85 - $278.57
Q4 2020	52,805	$11,304	$192.22	$141.58 - $244.08
Q3 2020	50,733	$8,384	$170.43	$145.02 - $190.61
Q2 2020	46,468	$8,518	$153.71	$113.89 - $234.20
Q1 2020	57,337	$8,551	$272.82	$89.00 - $347.89
Q4 2019	29,907	$9,743	$351.04	$318.71 - $378.38
Q3 2019	26,386	$10,039	$352.37	$315.82 - $386.43
Q2 2019	23,337	$8,495	$357.24	$324.78 - $389.32
Q1 2019	13,227	$5,045	$375.20	$300.64 - $435.56
Q4 2018	11,647	$3,756	$334.97	$284.19 - $381.36
Q3 2018	11,963	$4,449	$339.07	$316.75 - $361.96
Q2 2018	9,995	$3,354	$330.36	$298.69 - $360.43
Q1 2018	8,621	$2,827	$322.88	$281.51 - $355.88
Q4 2017	6,160	$1,817	$257.40	$240.32 - $285.26
Q3 2017	7,479	$1,901	$220.44	$186.34 - $245.79
Q2 2017	5,575	$1,102	$174.89	$164.11 - $192.59
Q1 2017	3,089	$546	$158.76	$143.90 - $173.66
Q4 2016	3,573	$556	$135.00	$120.29 - $148.41