BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,281 Value ($000) $6,660 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 74,056 Value ($000) $17,741 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,990 Value ($000) $2,290 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,281	$6,660	$223.02	$204.80 - $241.80
Q2 2021	74,056	$17,741	$241.76	$219.07 - $260.48
Q1 2021	8,990	$2,290	$222.27	$191.85 - $278.57