BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $206 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 950 Value ($000) $205 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 3,852 Value ($000) $586 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,022 Value ($000) $732 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,271 Value ($000) $824 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,379 Value ($000) $1,141 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,329 Value ($000) $830 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,334 Value ($000) $915 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,609 Value ($000) $979 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,734 Value ($000) $902 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,901 Value ($000) $593 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,322 Value ($000) $733 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,382 Value ($000) $1,029 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,478 Value ($000) $1,103 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,508 Value ($000) $1,241 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,446 Value ($000) $1,284 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,446 Value ($000) $1,387 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,653 Value ($000) $1,225 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,602 Value ($000) $917 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,795 Value ($000) $1,127 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,009 Value ($000) $773 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,121 Value ($000) $1,671 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,093 Value ($000) $1,686 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,113 Value ($000) $1,861 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,231 Value ($000) $2,048 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,207 Value ($000) $1,890 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,195 Value ($000) $1,926 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,184 Value ($000) $1,739 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,173 Value ($000) $1,696 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,163 Value ($000) $1,698 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,069 Value ($000) $1,593 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,313 Value ($000) $1,512 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,783 Value ($000) $518 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,685 Value ($000) $440 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$206	$205.66	$176.77 - $226.19
Q3 2025	950	$205	$225.47	$206.77 - $242.69
Q3 2024	3,852	$586	$171.47	$151.24 - $196.95
Q2 2024	4,022	$732	$178.24	$159.70 - $192.87
Q1 2024	4,271	$824	$205.48	$177.52 - $258.59
Q4 2023	4,379	$1,141	$213.87	$176.25 - $267.54
Q3 2023	4,329	$830	$218.79	$190.03 - $243.10
Q2 2023	4,334	$915	$207.72	$193.27 - $223.91
Q1 2023	4,609	$979	$207.77	$192.40 - $221.33
Q4 2022	4,734	$902	$163.57	$121.02 - $196.40
Q3 2022	4,901	$593	$153.37	$120.99 - $173.85
Q2 2022	5,322	$733	$147.52	$113.02 - $192.62
Q1 2022	5,382	$1,029	$200.72	$167.58 - $229.67
Q4 2021	5,478	$1,103	$211.28	$185.26 - $233.94
Q3 2021	5,508	$1,241	$223.02	$204.80 - $241.80
Q2 2021	5,446	$1,284	$241.76	$219.07 - $260.48
Q1 2021	5,446	$1,387	$222.27	$191.85 - $278.57
Q4 2020	5,653	$1,225	$192.22	$141.58 - $244.08
Q3 2020	5,602	$917	$170.43	$145.02 - $190.61
Q2 2020	5,795	$1,127	$153.71	$113.89 - $234.20
Q1 2020	6,009	$773	$272.82	$89.00 - $347.89
Q4 2019	5,121	$1,671	$351.04	$318.71 - $378.38
Q3 2019	5,093	$1,686	$352.37	$315.82 - $386.43
Q2 2019	5,113	$1,861	$357.24	$324.78 - $389.32
Q1 2019	5,231	$2,048	$375.20	$300.64 - $435.56
Q4 2018	5,207	$1,890	$334.97	$284.19 - $381.36
Q3 2018	5,195	$1,926	$339.07	$316.75 - $361.96
Q2 2018	5,184	$1,739	$330.36	$298.69 - $360.43
Q1 2018	5,173	$1,696	$322.88	$281.51 - $355.88
Q4 2017	5,163	$1,698	$257.40	$240.32 - $285.26
Q3 2017	6,069	$1,593	$220.44	$186.34 - $245.79
Q2 2017	6,313	$1,512	$174.89	$164.11 - $192.59
Q1 2017	2,783	$518	$158.76	$143.90 - $173.66
Q4 2016	2,685	$440	$135.00	$120.29 - $148.41