BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $721 Avg Close $205.66 Range $176.77 - $226.19
Q1 2024
Shares 2,850 Value ($000) $550 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,097 Value ($000) $807 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,224 Value ($000) $618 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,342 Value ($000) $706 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,966 Value ($000) $842 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,664 Value ($000) $888 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,433 Value ($000) $537 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,014 Value ($000) $686 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,036 Value ($000) $964 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,810 Value ($000) $968 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,489 Value ($000) $987 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,329 Value ($000) $1,037 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,385 Value ($000) $1,117 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,518 Value ($000) $967 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,761 Value ($000) $787 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,666 Value ($000) $855 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,117 Value ($000) $614 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,382 Value ($000) $1,753 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,408 Value ($000) $2,058 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,923 Value ($000) $1,792 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,069 Value ($000) $1,933 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,088 Value ($000) $1,641 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,389 Value ($000) $2,004 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,667 Value ($000) $1,901 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,100 Value ($000) $2,000 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,541 Value ($000) $1,929 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,952 Value ($000) $1,767 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 7,416 Value ($000) $1,467 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 7,529 Value ($000) $1,332 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,714 Value ($000) $1,201 Avg Close $135.00 Range $120.29 - $148.41