BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,937 Value ($000) $2,592 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,391 Value ($000) $2,459 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,746 Value ($000) $2,252 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,062 Value ($000) $1,716 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,945 Value ($000) $875 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,240 Value ($000) $797 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,980 Value ($000) $1,088 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,085 Value ($000) $1,367 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,007 Value ($000) $1,826 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,647 Value ($000) $1,274 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,041 Value ($000) $1,487 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,004 Value ($000) $1,488 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,443 Value ($000) $1,227 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,708 Value ($000) $812 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,211 Value ($000) $713 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,174 Value ($000) $1,182 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,364 Value ($000) $1,080 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,173 Value ($000) $1,138 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,149 Value ($000) $1,234 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,461 Value ($000) $1,136 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,229 Value ($000) $905 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,802 Value ($000) $463 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,810 Value ($000) $515 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,852 Value ($000) $276 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,846 Value ($000) $601 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,652 Value ($000) $629 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,661 Value ($000) $605 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,757 Value ($000) $670 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,859 Value ($000) $600 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,877 Value ($000) $698 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,981 Value ($000) $665 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,740 Value ($000) $898 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,090 Value ($000) $911 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,319 Value ($000) $335 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,573 Value ($000) $311 Avg Close $174.89 Range $164.11 - $192.59

Q4 2016

Shares 1,369 Value ($000) $213 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,937	$2,592	$205.66	$176.77 - $226.19
Q3 2025	11,391	$2,459	$225.47	$206.77 - $242.69
Q2 2025	10,746	$2,252	$188.88	$128.88 - $218.80
Q1 2025	10,062	$1,716	$173.09	$145.45 - $188.66
Q4 2024	4,945	$875	$156.93	$137.03 - $182.57
Q3 2024	5,240	$797	$171.47	$151.24 - $196.95
Q2 2024	5,980	$1,088	$178.24	$159.70 - $192.87
Q1 2024	7,085	$1,367	$205.48	$177.52 - $258.59
Q4 2023	7,007	$1,826	$213.87	$176.25 - $267.54
Q3 2023	6,647	$1,274	$218.79	$190.03 - $243.10
Q2 2023	7,041	$1,487	$207.72	$193.27 - $223.91
Q1 2023	7,004	$1,488	$207.77	$192.40 - $221.33
Q4 2022	6,443	$1,227	$163.57	$121.02 - $196.40
Q3 2022	6,708	$812	$153.37	$120.99 - $173.85
Q2 2022	5,211	$713	$147.52	$113.02 - $192.62
Q1 2022	6,174	$1,182	$200.72	$167.58 - $229.67
Q4 2021	5,364	$1,080	$211.28	$185.26 - $233.94
Q3 2021	5,173	$1,138	$223.02	$204.80 - $241.80
Q2 2021	5,149	$1,234	$241.76	$219.07 - $260.48
Q1 2021	4,461	$1,136	$222.27	$191.85 - $278.57
Q4 2020	4,229	$905	$192.22	$141.58 - $244.08
Q3 2020	2,802	$463	$170.43	$145.02 - $190.61
Q2 2020	2,810	$515	$153.71	$113.89 - $234.20
Q1 2020	1,852	$276	$272.82	$89.00 - $347.89
Q4 2019	1,846	$601	$351.04	$318.71 - $378.38
Q3 2019	1,652	$629	$352.37	$315.82 - $386.43
Q2 2019	1,661	$605	$357.24	$324.78 - $389.32
Q1 2019	1,757	$670	$375.20	$300.64 - $435.56
Q4 2018	1,859	$600	$334.97	$284.19 - $381.36
Q3 2018	1,877	$698	$339.07	$316.75 - $361.96
Q2 2018	1,981	$665	$330.36	$298.69 - $360.43
Q1 2018	2,740	$898	$322.88	$281.51 - $355.88
Q4 2017	3,090	$911	$257.40	$240.32 - $285.26
Q3 2017	1,319	$335	$220.44	$186.34 - $245.79
Q2 2017	1,573	$311	$174.89	$164.11 - $192.59
Q4 2016	1,369	$213	$135.00	$120.29 - $148.41