BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,052 Value ($000) $3,268 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 16,421 Value ($000) $3,544 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 13,403 Value ($000) $2,808 Avg Close $188.88 Range $128.88 - $218.80
Q3 2024
Shares 3,874 Value ($000) $589 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,197 Value ($000) $764 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,828 Value ($000) $739 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,616 Value ($000) $1,203 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,574 Value ($000) $877 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,754 Value ($000) $1,004 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,805 Value ($000) $383 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,116 Value ($000) $214 Avg Close $200.72 Range $167.58 - $229.67
Q3 2020
Shares 1,565 Value ($000) $277 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,888 Value ($000) $346 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 5,086 Value ($000) $1,657 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,885 Value ($000) $1,859 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,776 Value ($000) $1,739 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,170 Value ($000) $2,353 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,714 Value ($000) $2,165 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 8,211 Value ($000) $3,054 Avg Close $339.07 Range $316.75 - $361.96
Q1 2018
Shares 11,059 Value ($000) $3,701 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,028 Value ($000) $3,673 Avg Close $257.40 Range $240.32 - $285.26