BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 125 Value ($000) $15 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5 Value ($000) $1 Avg Close $147.52 Range $113.02 - $192.62
Q3 2021
Shares 929 Value ($000) $204 Avg Close $223.02 Range $204.80 - $241.80
Q1 2021
Shares 465 Value ($000) $118 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 186 Value ($000) $40 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 65 Value ($000) $12 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 25 Value ($000) $3 Avg Close $272.82 Range $89.00 - $347.89