BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 428 Value ($000) $64 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 618 Value ($000) $201 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 635 Value ($000) $242 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 633 Value ($000) $231 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,364 Value ($000) $1,665 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,519 Value ($000) $1,780 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,709 Value ($000) $2,123 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,415 Value ($000) $1,816 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,417 Value ($000) $2,104 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,305 Value ($000) $2,744 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	428	$64	$272.82	$89.00 - $347.89
Q4 2019	618	$201	$351.04	$318.71 - $378.38
Q3 2019	635	$242	$352.37	$315.82 - $386.43
Q2 2019	633	$231	$357.24	$324.78 - $389.32
Q1 2019	4,364	$1,665	$375.20	$300.64 - $435.56
Q4 2018	5,519	$1,780	$334.97	$284.19 - $381.36
Q3 2018	5,709	$2,123	$339.07	$316.75 - $361.96
Q2 2018	5,415	$1,816	$330.36	$298.69 - $360.43
Q1 2018	6,417	$2,104	$322.88	$281.51 - $355.88
Q4 2017	9,305	$2,744	$257.40	$240.32 - $285.26