BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,076 Value ($000) $757 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,334 Value ($000) $1,738 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,377 Value ($000) $2,046 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,298 Value ($000) $1,928 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,785 Value ($000) $1,444 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,785 Value ($000) $1,221 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,885 Value ($000) $1,445 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,812 Value ($000) $1,279 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,341 Value ($000) $1,423 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,888 Value ($000) $1,737 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,023 Value ($000) $1,531 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,068 Value ($000) $1,200 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,078 Value ($000) $1,075 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,680 Value ($000) $1,196 Avg Close $135.00 Range $120.29 - $148.41