BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,300 Value ($000) $1,563 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 11,000 Value ($000) $2,796 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,300	$1,563	$257.40	$240.32 - $285.26
Q3 2017	11,000	$2,796	$220.44	$186.34 - $245.79