BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,568 Value ($000) $492 Avg Close $218.79 Range $190.03 - $243.10

Q1 2019

Shares 6,298 Value ($000) $2,402 Avg Close $375.20 Range $300.64 - $435.56

Q1 2018

Shares 7,372 Value ($000) $2,417 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 9,406 Value ($000) $2,391 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,568	$492	$218.79	$190.03 - $243.10
Q1 2019	6,298	$2,402	$375.20	$300.64 - $435.56
Q1 2018	7,372	$2,417	$322.88	$281.51 - $355.88
Q3 2017	9,406	$2,391	$220.44	$186.34 - $245.79