BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,086 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 10,000 Value ($000) $2,158 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,000 Value ($000) $1,048 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,024 Value ($000) $1,027 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,000 Value ($000) $1,062 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 18,100 Value ($000) $2,752 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 10,250 Value ($000) $1,866 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 29,750 Value ($000) $5,741 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 34,750 Value ($000) $9,058 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 63,529 Value ($000) $12,177 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 39,350 Value ($000) $8,309 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 40,500 Value ($000) $4,461 Avg Close $207.77 Range $192.40 - $221.33
Q1 2021
Shares 9,000 Value ($000) $2,292 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 1,000 Value ($000) $149 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 950 Value ($000) $309 Avg Close $351.04 Range $318.71 - $378.38
Q2 2019
Shares 7,700 Value ($000) $2,803 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,500 Value ($000) $572 Avg Close $375.20 Range $300.64 - $435.56