BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $857 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,848 Value ($000) $830 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,914 Value ($000) $820 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,817 Value ($000) $651 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,922 Value ($000) $694 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,479 Value ($000) $681 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,094 Value ($000) $1,655 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 13,837 Value ($000) $2,670 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 19,010 Value ($000) $4,955 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 19,152 Value ($000) $3,671 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 19,298 Value ($000) $4,075 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 19,182 Value ($000) $4 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,903 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 20,847 Value ($000) $2,524 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 21,098 Value ($000) $2,885 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 23,530 Value ($000) $4,737 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 23,530 Value ($000) $4,737 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 24,202 Value ($000) $5,323 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 25,350 Value ($000) $6,073 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 24,665 Value ($000) $6,283 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 26,445 Value ($000) $5,661 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 20,795 Value ($000) $3,101 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 22,155 Value ($000) $7,217 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 20,200 Value ($000) $7,685 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 20,101 Value ($000) $7,317 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 18,046 Value ($000) $6,883 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 18,079 Value ($000) $5,830 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 18,601 Value ($000) $6,918 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 18,816 Value ($000) $6,313 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 19,530 Value ($000) $6,403 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20,080 Value ($000) $5,922 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 20,230 Value ($000) $5,143 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 20,885 Value ($000) $4,130 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 21,040 Value ($000) $3,721 Avg Close $158.76 Range $143.90 - $173.66