BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,693 Value ($000) $19,691 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 74,414 Value ($000) $16,061 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 81,519 Value ($000) $17,081 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 83,934 Value ($000) $14,315 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 73,672 Value ($000) $13,040 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 58,747 Value ($000) $8,932 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 59,583 Value ($000) $10,845 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,693	$19,691	$205.66	$176.77 - $226.19
Q3 2025	74,414	$16,061	$225.47	$206.77 - $242.69
Q2 2025	81,519	$17,081	$188.88	$128.88 - $218.80
Q1 2025	83,934	$14,315	$173.09	$145.45 - $188.66
Q4 2024	73,672	$13,040	$156.93	$137.03 - $182.57
Q3 2024	58,747	$8,932	$171.47	$151.24 - $196.95
Q2 2024	59,583	$10,845	$178.24	$159.70 - $192.87