BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,378 Value ($000) $5,944 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 26,072 Value ($000) $5,627 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,802 Value ($000) $6,454 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 20,994 Value ($000) $3,581 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 32,370 Value ($000) $5,729 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 34,830 Value ($000) $5,296 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 31,670 Value ($000) $5,764 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 23,450 Value ($000) $4,526 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,690 Value ($000) $3,047 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 27,040 Value ($000) $5,183 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 27,040 Value ($000) $5,710 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 31,880 Value ($000) $6,772 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 31,880 Value ($000) $6,073 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 55,372 Value ($000) $6,704 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 69,310 Value ($000) $9,476 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 39,850 Value ($000) $7,631 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 25,000 Value ($000) $5,033 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 22,540 Value ($000) $4,957 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 24,200 Value ($000) $5,797 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 28,000 Value ($000) $7,132 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 28,000 Value ($000) $5,994 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 51,000 Value ($000) $8,428 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 56,050 Value ($000) $8,359 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,125 Value ($000) $1,995 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,678 Value ($000) $1,019 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,678 Value ($000) $955 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,000 Value ($000) $3,966 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,950 Value ($000) $3,209 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,378	$5,944	$205.66	$176.77 - $226.19
Q3 2025	26,072	$5,627	$225.47	$206.77 - $242.69
Q2 2025	30,802	$6,454	$188.88	$128.88 - $218.80
Q1 2025	20,994	$3,581	$173.09	$145.45 - $188.66
Q4 2024	32,370	$5,729	$156.93	$137.03 - $182.57
Q3 2024	34,830	$5,296	$171.47	$151.24 - $196.95
Q2 2024	31,670	$5,764	$178.24	$159.70 - $192.87
Q1 2024	23,450	$4,526	$205.48	$177.52 - $258.59
Q4 2023	11,690	$3,047	$213.87	$176.25 - $267.54
Q3 2023	27,040	$5,183	$218.79	$190.03 - $243.10
Q2 2023	27,040	$5,710	$207.72	$193.27 - $223.91
Q1 2023	31,880	$6,772	$207.77	$192.40 - $221.33
Q4 2022	31,880	$6,073	$163.57	$121.02 - $196.40
Q3 2022	55,372	$6,704	$153.37	$120.99 - $173.85
Q2 2022	69,310	$9,476	$147.52	$113.02 - $192.62
Q1 2022	39,850	$7,631	$200.72	$167.58 - $229.67
Q4 2021	25,000	$5,033	$211.28	$185.26 - $233.94
Q3 2021	22,540	$4,957	$223.02	$204.80 - $241.80
Q2 2021	24,200	$5,797	$241.76	$219.07 - $260.48
Q1 2021	28,000	$7,132	$222.27	$191.85 - $278.57
Q4 2020	28,000	$5,994	$192.22	$141.58 - $244.08
Q3 2020	51,000	$8,428	$170.43	$145.02 - $190.61
Q1 2020	56,050	$8,359	$272.82	$89.00 - $347.89
Q4 2019	6,125	$1,995	$351.04	$318.71 - $378.38
Q3 2019	2,678	$1,019	$352.37	$315.82 - $386.43
Q2 2019	2,678	$955	$357.24	$324.78 - $389.32
Q1 2019	9,000	$3,966	$375.20	$300.64 - $435.56
Q4 2018	9,950	$3,209	$334.97	$284.19 - $381.36