BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,475 Value ($000) $4,011 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 21,528 Value ($000) $4,646 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 19,923 Value ($000) $4,174 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 17,052 Value ($000) $2,908 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 2 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 12,401 Value ($000) $3 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,999 Value ($000) $2 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,847 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,125 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 2,370 Value ($000) $477 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 12,881 Value ($000) $2,833 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 15,835 Value ($000) $3,793 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 20,651 Value ($000) $5,260 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,822 Value ($000) $1,460 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,492 Value ($000) $1,073 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 18,116 Value ($000) $3,321 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 19,376 Value ($000) $2,890 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 20,612 Value ($000) $6,715 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 21,524 Value ($000) $8,189 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 24,145 Value ($000) $8,789 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 25,243 Value ($000) $9,628 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 25,036 Value ($000) $8,074 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,011 Value ($000) $9,673 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 22,919 Value ($000) $7,690 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 22,245 Value ($000) $7,294 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 22,460 Value ($000) $6,624 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 22,390 Value ($000) $5,692 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 23,739 Value ($000) $4,694 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 23,504 Value ($000) $4,157 Avg Close $158.76 Range $143.90 - $173.66