BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,468 Value ($000) $1,705 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,326 Value ($000) $1,357 Avg Close $223.02 Range $204.80 - $241.80

Q4 2018

Shares 6,614 Value ($000) $2,354,187 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,838 Value ($000) $2,252,125 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,468	$1,705	$211.28	$185.26 - $233.94
Q3 2021	6,326	$1,357	$223.02	$204.80 - $241.80
Q4 2018	6,614	$2,354,187	$334.97	$284.19 - $381.36
Q3 2018	5,838	$2,252,125	$339.07	$316.75 - $361.96