BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,627 Value ($000) $2,959 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,544 Value ($000) $2,923 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 13,435 Value ($000) $2,815 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,198 Value ($000) $2,251 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 12,988 Value ($000) $2,231 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 12,465 Value ($000) $1,895 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 12,168 Value ($000) $2,215 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,103 Value ($000) $2,336 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,727 Value ($000) $3,057 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,442 Value ($000) $2,193 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 11,294 Value ($000) $2,385 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,294 Value ($000) $2,399 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,770 Value ($000) $2,290 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,187 Value ($000) $1,355 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,468 Value ($000) $1,687 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,497 Value ($000) $2,202 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,110 Value ($000) $2,400 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,269 Value ($000) $2,777 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,857 Value ($000) $2,619 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,657 Value ($000) $2,969 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,587 Value ($000) $2,480 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,501 Value ($000) $1,901 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,228 Value ($000) $2,058 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,737 Value ($000) $1,452 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,567 Value ($000) $3,170 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,957 Value ($000) $3,200 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,317 Value ($000) $2,663 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,237 Value ($000) $2,710 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,275 Value ($000) $2,346 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,167 Value ($000) $2,665 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,939 Value ($000) $1,657 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,797 Value ($000) $1,573 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,705 Value ($000) $1,387 Avg Close $257.40 Range $240.32 - $285.26

Q2 2017

Shares 4,290 Value ($000) $848 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,971 Value ($000) $702 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,627	$2,959	$205.66	$176.77 - $226.19
Q3 2025	13,544	$2,923	$225.47	$206.77 - $242.69
Q2 2025	13,435	$2,815	$188.88	$128.88 - $218.80
Q1 2025	13,198	$2,251	$173.09	$145.45 - $188.66
Q4 2024	12,988	$2,231	$156.93	$137.03 - $182.57
Q3 2024	12,465	$1,895	$171.47	$151.24 - $196.95
Q2 2024	12,168	$2,215	$178.24	$159.70 - $192.87
Q1 2024	12,103	$2,336	$205.48	$177.52 - $258.59
Q4 2023	11,727	$3,057	$213.87	$176.25 - $267.54
Q3 2023	11,442	$2,193	$218.79	$190.03 - $243.10
Q2 2023	11,294	$2,385	$207.72	$193.27 - $223.91
Q1 2023	11,294	$2,399	$207.77	$192.40 - $221.33
Q4 2022	10,770	$2,290	$163.57	$121.02 - $196.40
Q3 2022	11,187	$1,355	$153.37	$120.99 - $173.85
Q2 2022	11,468	$1,687	$147.52	$113.02 - $192.62
Q1 2022	11,497	$2,202	$200.72	$167.58 - $229.67
Q4 2021	11,110	$2,400	$211.28	$185.26 - $233.94
Q3 2021	12,269	$2,777	$223.02	$204.80 - $241.80
Q2 2021	11,857	$2,619	$241.76	$219.07 - $260.48
Q1 2021	11,657	$2,969	$222.27	$191.85 - $278.57
Q4 2020	11,587	$2,480	$192.22	$141.58 - $244.08
Q3 2020	11,501	$1,901	$170.43	$145.02 - $190.61
Q2 2020	11,228	$2,058	$153.71	$113.89 - $234.20
Q1 2020	9,737	$1,452	$272.82	$89.00 - $347.89
Q4 2019	9,567	$3,170	$351.04	$318.71 - $378.38
Q3 2019	8,957	$3,200	$352.37	$315.82 - $386.43
Q2 2019	7,317	$2,663	$357.24	$324.78 - $389.32
Q1 2019	7,237	$2,710	$375.20	$300.64 - $435.56
Q4 2018	7,275	$2,346	$334.97	$284.19 - $381.36
Q3 2018	7,167	$2,665	$339.07	$316.75 - $361.96
Q2 2018	4,939	$1,657	$330.36	$298.69 - $360.43
Q1 2018	4,797	$1,573	$322.88	$281.51 - $355.88
Q4 2017	4,705	$1,387	$257.40	$240.32 - $285.26
Q2 2017	4,290	$848	$174.89	$164.11 - $192.59
Q1 2017	3,971	$702	$158.76	$143.90 - $173.66