BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $377 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,820 Value ($000) $393 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,276 Value ($000) $477 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,418 Value ($000) $242 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,394 Value ($000) $247 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,368 Value ($000) $208 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,389 Value ($000) $253 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,343 Value ($000) $259 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,310 Value ($000) $341 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,409 Value ($000) $270 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,415 Value ($000) $299 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,329 Value ($000) $282 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,332 Value ($000) $254 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,271 Value ($000) $243 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,270 Value ($000) $256 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,082 Value ($000) $238 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,082 Value ($000) $259 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,093 Value ($000) $278 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,011 Value ($000) $216 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 629 Value ($000) $205 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 628 Value ($000) $239 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 627 Value ($000) $228 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 596 Value ($000) $227 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,285 Value ($000) $414 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 584 Value ($000) $217 Avg Close $339.07 Range $316.75 - $361.96