BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $39 Avg Close $205.48 Range $177.52 - $258.59

Q4 2022

Shares 4,232 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q2 2020

Shares 4,136 Value ($000) $758 Avg Close $153.71 Range $113.89 - $234.20

Q1 2019

Shares 1,482 Value ($000) $565 Avg Close $375.20 Range $300.64 - $435.56

Q1 2018

Shares 1,162 Value ($000) $381 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$39	$205.48	$177.52 - $258.59
Q4 2022	4,232	$1	$163.57	$121.02 - $196.40
Q2 2020	4,136	$758	$153.71	$113.89 - $234.20
Q1 2019	1,482	$565	$375.20	$300.64 - $435.56
Q1 2018	1,162	$381	$322.88	$281.51 - $355.88