BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $1,857 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,255 Value ($000) $1,782 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,008 Value ($000) $1,259 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,543 Value ($000) $1,116 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,802 Value ($000) $1,204 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,289 Value ($000) $1,108 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,982 Value ($000) $1,453 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,261 Value ($000) $1,208 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,770 Value ($000) $1,504 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,065 Value ($000) $1,354 Avg Close $218.79 Range $190.03 - $243.10

Q1 2022

Shares 1,220 Value ($000) $234 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,539 Value ($000) $310 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,708 Value ($000) $376 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,593 Value ($000) $621 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,578 Value ($000) $911 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,989 Value ($000) $426 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,559 Value ($000) $258 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,636 Value ($000) $300 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 1,865 Value ($000) $709 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,939 Value ($000) $706 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,939 Value ($000) $740 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,955 Value ($000) $630 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$1,857	$205.66	$176.77 - $226.19
Q3 2025	8,255	$1,782	$225.47	$206.77 - $242.69
Q2 2025	6,008	$1,259	$188.88	$128.88 - $218.80
Q1 2025	6,543	$1,116	$173.09	$145.45 - $188.66
Q4 2024	6,802	$1,204	$156.93	$137.03 - $182.57
Q3 2024	7,289	$1,108	$171.47	$151.24 - $196.95
Q2 2024	7,982	$1,453	$178.24	$159.70 - $192.87
Q1 2024	6,261	$1,208	$205.48	$177.52 - $258.59
Q4 2023	5,770	$1,504	$213.87	$176.25 - $267.54
Q3 2023	7,065	$1,354	$218.79	$190.03 - $243.10
Q1 2022	1,220	$234	$200.72	$167.58 - $229.67
Q4 2021	1,539	$310	$211.28	$185.26 - $233.94
Q3 2021	1,708	$376	$223.02	$204.80 - $241.80
Q2 2021	2,593	$621	$241.76	$219.07 - $260.48
Q1 2021	3,578	$911	$222.27	$191.85 - $278.57
Q4 2020	1,989	$426	$192.22	$141.58 - $244.08
Q3 2020	1,559	$258	$170.43	$145.02 - $190.61
Q2 2020	1,636	$300	$153.71	$113.89 - $234.20
Q3 2019	1,865	$709	$352.37	$315.82 - $386.43
Q2 2019	1,939	$706	$357.24	$324.78 - $389.32
Q1 2019	1,939	$740	$375.20	$300.64 - $435.56
Q4 2018	1,955	$630	$334.97	$284.19 - $381.36