BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,852 Value ($000) $5,670 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 21,357 Value ($000) $4,537 Avg Close $207.77 Range $192.40 - $221.33

Q2 2018

Shares 875 Value ($000) $294 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 2,500 Value ($000) $737 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,430 Value ($000) $872 Avg Close $220.44 Range $186.34 - $245.79

Q2 2016

Shares 1,065 Value ($000) $211 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,852	$5,670	$207.72	$193.27 - $223.91
Q1 2023	21,357	$4,537	$207.77	$192.40 - $221.33
Q2 2018	875	$294	$330.36	$298.69 - $360.43
Q4 2017	2,500	$737	$257.40	$240.32 - $285.26
Q3 2017	3,430	$872	$220.44	$186.34 - $245.79
Q2 2016	1,065	$211	$118.53	$111.65 - $124.81