BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,600 Value ($000) $3,662 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 11,632 Value ($000) $3,751 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 11,823 Value ($000) $4,397 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,603 Value ($000) $4,564 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,877 Value ($000) $3,894 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,397 Value ($000) $3,361 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,600	$3,662	$375.20	$300.64 - $435.56
Q4 2018	11,632	$3,751	$334.97	$284.19 - $381.36
Q3 2018	11,823	$4,397	$339.07	$316.75 - $361.96
Q2 2018	13,603	$4,564	$330.36	$298.69 - $360.43
Q1 2018	11,877	$3,894	$322.88	$281.51 - $355.88
Q4 2017	11,397	$3,361	$257.40	$240.32 - $285.26