BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,717 Value ($000) $1,241 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,948 Value ($000) $1,068 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,908 Value ($000) $1,028 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,326 Value ($000) $567 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,564 Value ($000) $277 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,541 Value ($000) $234 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,820 Value ($000) $331 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,197 Value ($000) $231 Avg Close $205.48 Range $177.52 - $258.59

Q1 2020

Shares 1,409 Value ($000) $210 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,294 Value ($000) $422 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,717	$1,241	$205.66	$176.77 - $226.19
Q3 2025	4,948	$1,068	$225.47	$206.77 - $242.69
Q2 2025	4,908	$1,028	$188.88	$128.88 - $218.80
Q1 2025	3,326	$567	$173.09	$145.45 - $188.66
Q4 2024	1,564	$277	$156.93	$137.03 - $182.57
Q3 2024	1,541	$234	$171.47	$151.24 - $196.95
Q2 2024	1,820	$331	$178.24	$159.70 - $192.87
Q1 2024	1,197	$231	$205.48	$177.52 - $258.59
Q1 2020	1,409	$210	$272.82	$89.00 - $347.89
Q4 2019	1,294	$422	$351.04	$318.71 - $378.38