BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70 Value ($000) $12 Avg Close $156.93 Range $137.03 - $182.57

Q4 2018

Shares 7,652 Value ($000) $2,468 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,714 Value ($000) $2,869 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,714 Value ($000) $2,588 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,714 Value ($000) $2,529 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70	$12	$156.93	$137.03 - $182.57
Q4 2018	7,652	$2,468	$334.97	$284.19 - $381.36
Q3 2018	7,714	$2,869	$339.07	$316.75 - $361.96
Q2 2018	7,714	$2,588	$330.36	$298.69 - $360.43
Q1 2018	7,714	$2,529	$322.88	$281.51 - $355.88