BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $705 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,457 Value ($000) $746 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,457 Value ($000) $724 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,782 Value ($000) $645 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,042 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,827 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,888 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,706 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,428 Value ($000) $720 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,864 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,846 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,067 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,977 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,471 Value ($000) $541 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,243 Value ($000) $717 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,577 Value ($000) $877 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,542 Value ($000) $915 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,837 Value ($000) $1,064 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,860 Value ($000) $1,164 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,858 Value ($000) $1,237 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,661 Value ($000) $1,212 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,411 Value ($000) $1,060 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,823 Value ($000) $1,251 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,892 Value ($000) $1,028 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,242 Value ($000) $1,708 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,105 Value ($000) $1,943 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,115 Value ($000) $1,862 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,060 Value ($000) $1,930 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,130 Value ($000) $1,655 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,155 Value ($000) $1,917 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,158 Value ($000) $1,731 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,238 Value ($000) $1,718 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,273 Value ($000) $1,850 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,323 Value ($000) $1,607 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,522 Value ($000) $1,290 Avg Close $174.89 Range $164.11 - $192.59