BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,884 Value ($000) $6,944 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 20,165 Value ($000) $4,284 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 21,866 Value ($000) $4,165 Avg Close $163.57 Range $121.02 - $196.40
Q2 2021
Shares 23,669 Value ($000) $5,670 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 9,942 Value ($000) $2,532 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 12,234 Value ($000) $2,619 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 12,274 Value ($000) $2,250 Avg Close $153.71 Range $113.89 - $234.20
Q2 2019
Shares 37,310 Value ($000) $13,581 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 36,490 Value ($000) $13,918 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 36,490 Value ($000) $11,768 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 36,490 Value ($000) $13,571 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 24,470 Value ($000) $8,210 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 24,470 Value ($000) $8,023 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,400 Value ($000) $2,477 Avg Close $257.40 Range $240.32 - $285.26