BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,341 Value ($000) $725 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,341 Value ($000) $721 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,416 Value ($000) $716 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,416 Value ($000) $583 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,741 Value ($000) $662 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,425 Value ($000) $673 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,675 Value ($000) $851 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,893 Value ($000) $944 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,618 Value ($000) $1,464 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,668 Value ($000) $1,086 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,480 Value ($000) $1,157 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,520 Value ($000) $1,173 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,820 Value ($000) $1,109 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,190 Value ($000) $749 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,080 Value ($000) $831 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 6,055 Value ($000) $1,160 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,345 Value ($000) $1,076 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,520 Value ($000) $1,214 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,520 Value ($000) $1,322 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,569 Value ($000) $1,419 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,519 Value ($000) $1,181 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,728 Value ($000) $947 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,714 Value ($000) $1,047 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,214 Value ($000) $927 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 6,309 Value ($000) $2,055 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,959 Value ($000) $3,028 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,079 Value ($000) $2,941 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,549 Value ($000) $3,261 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,604 Value ($000) $3,097 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 9,679 Value ($000) $3,600 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,694 Value ($000) $3,252 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,819 Value ($000) $3,219 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,129 Value ($000) $3,282 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 11,100 Value ($000) $2,953 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 11,600 Value ($000) $2,294 Avg Close $174.89 Range $164.11 - $192.59