BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,056 Value ($000) $350 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,400 Value ($000) $533 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,768 Value ($000) $589 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 754 Value ($000) $288 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 745 Value ($000) $240 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 890 Value ($000) $331 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 886 Value ($000) $297 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 991 Value ($000) $292 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 991 Value ($000) $252 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 991 Value ($000) $196 Avg Close $174.89 Range $164.11 - $192.59