BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $17 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 65 Value ($000) $12 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 65 Value ($000) $14 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 65 Value ($000) $14 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 65 Value ($000) $12 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 65 Value ($000) $8 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 65 Value ($000) $11 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 65 Value ($000) $11 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 65 Value ($000) $13 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 65 Value ($000) $14 Avg Close $223.02 Range $204.80 - $241.80
Q4 2019
Shares 6,700 Value ($000) $2,247,917 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,592 Value ($000) $2,508,058 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,642 Value ($000) $2,417,754 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,847 Value ($000) $2,611,583 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,927 Value ($000) $2,233,958 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,767 Value ($000) $2,516,647 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,885 Value ($000) $2,309,986 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,245 Value ($000) $2,375,491 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,965 Value ($000) $2,348,958 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 12,178 Value ($000) $3,095,769 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,178 Value ($000) $2,408,200 Avg Close $174.89 Range $164.11 - $192.59