BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,345 Value ($000) $1,079 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,435 Value ($000) $1,277 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,875 Value ($000) $965 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,345	$1,079	$334.97	$284.19 - $381.36
Q3 2018	3,435	$1,277	$339.07	$316.75 - $361.96
Q2 2018	2,875	$965	$330.36	$298.69 - $360.43