BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,971 Value ($000) $857 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,996 Value ($000) $837 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,958 Value ($000) $675 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,946 Value ($000) $698 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,946 Value ($000) $600 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,750 Value ($000) $683 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,750 Value ($000) $724 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,425 Value ($000) $1,153 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,100 Value ($000) $978 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,112 Value ($000) $1,079 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,112 Value ($000) $1,086 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,100 Value ($000) $971 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,100 Value ($000) $618 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,100 Value ($000) $697 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,100 Value ($000) $977 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,100 Value ($000) $1,027 Avg Close $211.28 Range $185.26 - $233.94
Q3 2019
Shares 5,100 Value ($000) $1,940 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,300 Value ($000) $1,929 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 13,383 Value ($000) $5,105 Avg Close $375.20 Range $300.64 - $435.56