BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $948 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,299 Value ($000) $928 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,965 Value ($000) $831 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,010 Value ($000) $343 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,010 Value ($000) $356 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,010 Value ($000) $306 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,852 Value ($000) $519 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,648 Value ($000) $511 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,823 Value ($000) $1,257 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,755 Value ($000) $911 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,523 Value ($000) $961 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,523 Value ($000) $961 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,407 Value ($000) $839 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,364 Value ($000) $528 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,250 Value ($000) $581 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,770 Value ($000) $722 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,770 Value ($000) $759 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,175 Value ($000) $1,170 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,274 Value ($000) $1,263 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,892 Value ($000) $991 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,851 Value ($000) $824 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,219 Value ($000) $532 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,291 Value ($000) $420 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,684 Value ($000) $825 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,260 Value ($000) $1,713 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,503 Value ($000) $1,713 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,390 Value ($000) $1,598 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,320 Value ($000) $1,650 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,114 Value ($000) $985 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,491 Value ($000) $1,650 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,339 Value ($000) $1,452 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,909 Value ($000) $962 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,848 Value ($000) $845 Avg Close $257.40 Range $240.32 - $285.26