BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285 Value ($000) $279 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,286 Value ($000) $278 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,286 Value ($000) $269 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,286 Value ($000) $219 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,286 Value ($000) $228 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,310 Value ($000) $238 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,310 Value ($000) $253 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,310 Value ($000) $341 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,310 Value ($000) $251 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,310 Value ($000) $277 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,315 Value ($000) $279 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,315 Value ($000) $250 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,285 Value ($000) $246 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,285 Value ($000) $259 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,285 Value ($000) $283 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,285 Value ($000) $308 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,285 Value ($000) $327 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,380 Value ($000) $1,152 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,367 Value ($000) $722 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,871 Value ($000) $893 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,659 Value ($000) $546 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,120 Value ($000) $1,016 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,607 Value ($000) $1,372 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,995 Value ($000) $1,090 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,969 Value ($000) $1,132 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,969 Value ($000) $1,280 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,032 Value ($000) $1,499 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,333 Value ($000) $1,118 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,278 Value ($000) $747 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,197 Value ($000) $648 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285	$279	$205.66	$176.77 - $226.19
Q3 2025	1,286	$278	$225.47	$206.77 - $242.69
Q2 2025	1,286	$269	$188.88	$128.88 - $218.80
Q1 2025	1,286	$219	$173.09	$145.45 - $188.66
Q4 2024	1,286	$228	$156.93	$137.03 - $182.57
Q2 2024	1,310	$238	$178.24	$159.70 - $192.87
Q1 2024	1,310	$253	$205.48	$177.52 - $258.59
Q4 2023	1,310	$341	$213.87	$176.25 - $267.54
Q3 2023	1,310	$251	$218.79	$190.03 - $243.10
Q2 2023	1,310	$277	$207.72	$193.27 - $223.91
Q1 2023	1,315	$279	$207.77	$192.40 - $221.33
Q4 2022	1,315	$250	$163.57	$121.02 - $196.40
Q1 2022	1,285	$246	$200.72	$167.58 - $229.67
Q4 2021	1,285	$259	$211.28	$185.26 - $233.94
Q3 2021	1,285	$283	$223.02	$204.80 - $241.80
Q2 2021	1,285	$308	$241.76	$219.07 - $260.48
Q1 2021	1,285	$327	$222.27	$191.85 - $278.57
Q4 2020	5,380	$1,152	$192.22	$141.58 - $244.08
Q3 2020	4,367	$722	$170.43	$145.02 - $190.61
Q2 2020	4,871	$893	$153.71	$113.89 - $234.20
Q1 2020	3,659	$546	$272.82	$89.00 - $347.89
Q4 2019	3,120	$1,016	$351.04	$318.71 - $378.38
Q3 2019	3,607	$1,372	$352.37	$315.82 - $386.43
Q2 2019	2,995	$1,090	$357.24	$324.78 - $389.32
Q1 2019	2,969	$1,132	$375.20	$300.64 - $435.56
Q4 2018	3,969	$1,280	$334.97	$284.19 - $381.36
Q3 2018	4,032	$1,499	$339.07	$316.75 - $361.96
Q2 2018	3,333	$1,118	$330.36	$298.69 - $360.43
Q1 2018	2,278	$747	$322.88	$281.51 - $355.88
Q4 2017	2,197	$648	$257.40	$240.32 - $285.26