BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,219 Value ($000) $1,133 Avg Close $205.66 Range $176.77 - $226.19

Q1 2024

Shares 1,179 Value ($000) $228 Avg Close $205.48 Range $177.52 - $258.59

Q3 2022

Shares 1,607 Value ($000) $195 Avg Close $153.37 Range $120.99 - $173.85

Q3 2021

Shares 612 Value ($000) $135 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 894 Value ($000) $214 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 68 Value ($000) $17 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,219	$1,133	$205.66	$176.77 - $226.19
Q1 2024	1,179	$228	$205.48	$177.52 - $258.59
Q3 2022	1,607	$195	$153.37	$120.99 - $173.85
Q3 2021	612	$135	$223.02	$204.80 - $241.80
Q2 2021	894	$214	$241.76	$219.07 - $260.48
Q1 2021	68	$17	$222.27	$191.85 - $278.57