BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,805 Value ($000) $725 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 2,787 Value ($000) $381 Avg Close $147.52 Range $113.02 - $192.62

Q3 2019

Shares 4,206 Value ($000) $1,591 Avg Close $352.37 Range $315.82 - $386.43

Q1 2019

Shares 3,039 Value ($000) $1,153 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,805	$725	$163.57	$121.02 - $196.40
Q2 2022	2,787	$381	$147.52	$113.02 - $192.62
Q3 2019	4,206	$1,591	$352.37	$315.82 - $386.43
Q1 2019	3,039	$1,153	$375.20	$300.64 - $435.56