BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,994 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,294 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,676 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,068 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,341 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,084 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,770 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 17,653 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,684 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 8,449 Value ($000) $2 Avg Close $218.79 Range $190.03 - $243.10
Q3 2022
Shares 44,585 Value ($000) $5,398 Avg Close $153.37 Range $120.99 - $173.85
Q2 2021
Shares 13,214 Value ($000) $3,166 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,428 Value ($000) $1,383 Avg Close $222.27 Range $191.85 - $278.57