BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $2,295 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 10,498 Value ($000) $2,341 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 9,879 Value ($000) $2,070 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 11,614 Value ($000) $1,981 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 12,478 Value ($000) $2,209 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 13,572 Value ($000) $2,064 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 13,854 Value ($000) $2,522 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,598 Value ($000) $2,817 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 14,940 Value ($000) $3,894 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 15,035 Value ($000) $2,882 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 14,013 Value ($000) $2,959 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 13,053 Value ($000) $2,773 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 13,449 Value ($000) $2,562 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 13,428 Value ($000) $1,626 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 13,387 Value ($000) $1,830 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,758 Value ($000) $2,443 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,415 Value ($000) $2,499 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 13,396 Value ($000) $2,946 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,764 Value ($000) $3,058 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,102 Value ($000) $1,300 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,495 Value ($000) $962 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,949 Value ($000) $653 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,988 Value ($000) $731 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,289 Value ($000) $640 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,441 Value ($000) $1,773 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,724 Value ($000) $1,417 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,896 Value ($000) $1,054 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,662 Value ($000) $1,016 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,286 Value ($000) $737 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,377 Value ($000) $884 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,691 Value ($000) $1,238 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,483 Value ($000) $1,798 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,801 Value ($000) $2,006 Avg Close $257.40 Range $240.32 - $285.26