BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,778 Value ($000) $2,186 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,042 Value ($000) $2,247 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,888 Value ($000) $1,976 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,040 Value ($000) $1,980 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,500 Value ($000) $2,637 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,778	$2,186	$334.97	$284.19 - $381.36
Q3 2018	6,042	$2,247	$339.07	$316.75 - $361.96
Q2 2018	5,888	$1,976	$330.36	$298.69 - $360.43
Q1 2018	6,040	$1,980	$322.88	$281.51 - $355.88
Q4 2017	8,500	$2,637	$257.40	$240.32 - $285.26