BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $412 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,872 Value ($000) $404 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,689 Value ($000) $354 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,192 Value ($000) $211 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 911 Value ($000) $237 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,086 Value ($000) $219 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,124 Value ($000) $247 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,151 Value ($000) $274 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,001 Value ($000) $255 Avg Close $222.27 Range $191.85 - $278.57
Q2 2019
Shares 860 Value ($000) $303 Avg Close $357.24 Range $324.78 - $389.32
Q3 2018
Shares 350 Value ($000) $130 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 325 Value ($000) $109 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 220 Value ($000) $72 Avg Close $322.88 Range $281.51 - $355.88