BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,423 Value ($000) $6,388 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 28,878 Value ($000) $6,233 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 26,678 Value ($000) $5,590 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 53,621 Value ($000) $4,240 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 55,734 Value ($000) $4,774 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 54,615 Value ($000) $3,935 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 56,599 Value ($000) $5,065 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 56,528 Value ($000) $4,565 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 57,601 Value ($000) $7,503 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 57,872 Value ($000) $5,577 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 59,826 Value ($000) $6,554 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 60,599 Value ($000) $6,757 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 58,043 Value ($000) $5,575 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 62,437 Value ($000) $4,086 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 65,043 Value ($000) $4,967 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 69,326 Value ($000) $7,765 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 65,217 Value ($000) $7,335 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 63,656 Value ($000) $7,667 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 61,971 Value ($000) $7,945 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 60,612 Value ($000) $8,100 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 101,902 Value ($000) $6,124 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 29,864 Value ($000) $4,935 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,752 Value ($000) $4,170 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 22,653 Value ($000) $3,437 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,990 Value ($000) $4,232 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,035 Value ($000) $3,818 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,524 Value ($000) $3,103 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,866 Value ($000) $3,000 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,415 Value ($000) $2,391 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,874 Value ($000) $2,437 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,464 Value ($000) $2,526 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,263 Value ($000) $1,398 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,560 Value ($000) $1,345 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,078 Value ($000) $782 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,423	$6,388	$205.66	$176.77 - $226.19
Q3 2025	28,878	$6,233	$225.47	$206.77 - $242.69
Q2 2025	26,678	$5,590	$188.88	$128.88 - $218.80
Q1 2025	53,621	$4,240	$173.09	$145.45 - $188.66
Q4 2024	55,734	$4,774	$156.93	$137.03 - $182.57
Q3 2024	54,615	$3,935	$171.47	$151.24 - $196.95
Q2 2024	56,599	$5,065	$178.24	$159.70 - $192.87
Q1 2024	56,528	$4,565	$205.48	$177.52 - $258.59
Q4 2023	57,601	$7,503	$213.87	$176.25 - $267.54
Q3 2023	57,872	$5,577	$218.79	$190.03 - $243.10
Q2 2023	59,826	$6,554	$207.72	$193.27 - $223.91
Q1 2023	60,599	$6,757	$207.77	$192.40 - $221.33
Q4 2022	58,043	$5,575	$163.57	$121.02 - $196.40
Q3 2022	62,437	$4,086	$153.37	$120.99 - $173.85
Q2 2022	65,043	$4,967	$147.52	$113.02 - $192.62
Q1 2022	69,326	$7,765	$200.72	$167.58 - $229.67
Q4 2021	65,217	$7,335	$211.28	$185.26 - $233.94
Q3 2021	63,656	$7,667	$223.02	$204.80 - $241.80
Q2 2021	61,971	$7,945	$241.76	$219.07 - $260.48
Q1 2021	60,612	$8,100	$222.27	$191.85 - $278.57
Q4 2020	101,902	$6,124	$192.22	$141.58 - $244.08
Q3 2020	29,864	$4,935	$170.43	$145.02 - $190.61
Q2 2020	22,752	$4,170	$153.71	$113.89 - $234.20
Q1 2020	22,653	$3,437	$272.82	$89.00 - $347.89
Q4 2019	12,990	$4,232	$351.04	$318.71 - $378.38
Q3 2019	10,035	$3,818	$352.37	$315.82 - $386.43
Q2 2019	8,524	$3,103	$357.24	$324.78 - $389.32
Q1 2019	7,866	$3,000	$375.20	$300.64 - $435.56
Q4 2018	7,415	$2,391	$334.97	$284.19 - $381.36
Q3 2018	6,874	$2,437	$339.07	$316.75 - $361.96
Q2 2018	7,464	$2,526	$330.36	$298.69 - $360.43
Q1 2018	4,263	$1,398	$322.88	$281.51 - $355.88
Q4 2017	4,560	$1,345	$257.40	$240.32 - $285.26
Q3 2017	3,078	$782	$220.44	$186.34 - $245.79