BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,926 Value ($000) $3,892 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 15,650 Value ($000) $3,378 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 14,938 Value ($000) $3,130 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,511 Value ($000) $2,475 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 17,371 Value ($000) $3,075 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 20,117 Value ($000) $3,059 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 21,900 Value ($000) $3,986 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 23,796 Value ($000) $4,592 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 22,949 Value ($000) $5,982 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 23,041 Value ($000) $4,416 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 23,414 Value ($000) $4,944 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 23,516 Value ($000) $4,995 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 23,538 Value ($000) $4,484 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 23,670 Value ($000) $2,866 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 24,558 Value ($000) $3,357 Avg Close $147.52 Range $113.02 - $192.62
Q4 2021
Shares 15,122 Value ($000) $3,044 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 15,433 Value ($000) $3,394 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 14,220 Value ($000) $3,406 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 14,190 Value ($000) $3,614 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 12,320 Value ($000) $2,637 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,690 Value ($000) $1,932 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,121 Value ($000) $2,588 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 12,461 Value ($000) $1,858 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 10,592 Value ($000) $3,450 Avg Close $351.04 Range $318.71 - $378.38
Q3 2018
Shares 7,589 Value ($000) $2,822 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,417 Value ($000) $2,488 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,188 Value ($000) $2,356 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,654 Value ($000) $2,257 Avg Close $257.40 Range $240.32 - $285.26