BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $6,970 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 12,200 Value ($000) $2,633 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,400 Value ($000) $2,179 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 11,400 Value ($000) $2,018 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6,000 Value ($000) $912 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,250 Value ($000) $956 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,000 Value ($000) $965 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,300 Value ($000) $2,424 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 36,250 Value ($000) $6,948 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,875 Value ($000) $2,719 Avg Close $207.72 Range $193.27 - $223.91
Q4 2021
Shares 1,891 Value ($000) $381 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,200 Value ($000) $484 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,572 Value ($000) $2,772 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,044 Value ($000) $2,813 Avg Close $222.27 Range $191.85 - $278.57