BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,735 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,435 Value ($000) $2 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,637 Value ($000) $2 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,431 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66

Q4 2019

Shares 11,205 Value ($000) $3,650 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,715 Value ($000) $4,457 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,525 Value ($000) $4,195 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,053 Value ($000) $4,216 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,589 Value ($000) $3,415 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,004 Value ($000) $2,233 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,905 Value ($000) $1,981 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,667 Value ($000) $2,186 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,035 Value ($000) $2,075 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,735	$2	$205.66	$176.77 - $226.19
Q3 2025	8,435	$2	$225.47	$206.77 - $242.69
Q2 2025	8,637	$2	$188.88	$128.88 - $218.80
Q1 2025	1,431	$0	$173.09	$145.45 - $188.66
Q4 2019	11,205	$3,650	$351.04	$318.71 - $378.38
Q3 2019	11,715	$4,457	$352.37	$315.82 - $386.43
Q2 2019	11,525	$4,195	$357.24	$324.78 - $389.32
Q1 2019	11,053	$4,216	$375.20	$300.64 - $435.56
Q4 2018	10,589	$3,415	$334.97	$284.19 - $381.36
Q3 2018	6,004	$2,233	$339.07	$316.75 - $361.96
Q2 2018	5,905	$1,981	$330.36	$298.69 - $360.43
Q1 2018	6,667	$2,186	$322.88	$281.51 - $355.88
Q4 2017	7,035	$2,075	$257.40	$240.32 - $285.26