BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 553 Value ($000) $211 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,356 Value ($000) $437 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,512 Value ($000) $562 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,204 Value ($000) $739 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,252 Value ($000) $1,722 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,061 Value ($000) $2,377 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	553	$211	$375.20	$300.64 - $435.56
Q4 2018	1,356	$437	$334.97	$284.19 - $381.36
Q3 2018	1,512	$562	$339.07	$316.75 - $361.96
Q2 2018	2,204	$739	$330.36	$298.69 - $360.43
Q1 2018	5,252	$1,722	$322.88	$281.51 - $355.88
Q4 2017	8,061	$2,377	$257.40	$240.32 - $285.26