BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,213 Value ($000) $7,862 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 36,135 Value ($000) $7,799 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 36,571 Value ($000) $7,657 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 36,592 Value ($000) $6,241 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 36,285 Value ($000) $6,423 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 37,241 Value ($000) $5,662 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 36,989 Value ($000) $6,732 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 36,375 Value ($000) $7,020 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 30,618 Value ($000) $7,981 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 30,834 Value ($000) $6,511 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 30,607 Value ($000) $6,502 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 31,535 Value ($000) $6,007 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 31,105 Value ($000) $3,766 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 30,732 Value ($000) $4,201 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 29,762 Value ($000) $5,699 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 29,216 Value ($000) $6,284 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 25,206 Value ($000) $5,544 Avg Close $223.02 Range $204.80 - $241.80
Q3 2020
Shares 22,847 Value ($000) $3,777 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 21,241 Value ($000) $3,643 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 20,288 Value ($000) $2,609 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,783 Value ($000) $5,225 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,466 Value ($000) $5,455 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,722 Value ($000) $5,359 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,151 Value ($000) $5,397 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,804 Value ($000) $4,774 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,652 Value ($000) $5,199 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 15,731 Value ($000) $5,278 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 16,408 Value ($000) $5,392 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 17,655 Value ($000) $5,207 Avg Close $257.40 Range $240.32 - $285.26