BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $374 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,706 Value ($000) $368 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,643 Value ($000) $344 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 800 Value ($000) $209 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$374	$205.66	$176.77 - $226.19
Q3 2025	1,706	$368	$225.47	$206.77 - $242.69
Q2 2025	1,643	$344	$188.88	$128.88 - $218.80
Q4 2023	800	$209	$213.87	$176.25 - $267.54