BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,950 Value ($000) $3,893 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,428 Value ($000) $4,728 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 19,443 Value ($000) $7,077 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 20,453 Value ($000) $7,801 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 21,787 Value ($000) $7,026 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 22,361 Value ($000) $8,316 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 23,273 Value ($000) $7,808 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 24,924 Value ($000) $8,172 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 26,891 Value ($000) $7,930 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,950	$3,893	$351.04	$318.71 - $378.38
Q3 2019	12,428	$4,728	$352.37	$315.82 - $386.43
Q2 2019	19,443	$7,077	$357.24	$324.78 - $389.32
Q1 2019	20,453	$7,801	$375.20	$300.64 - $435.56
Q4 2018	21,787	$7,026	$334.97	$284.19 - $381.36
Q3 2018	22,361	$8,316	$339.07	$316.75 - $361.96
Q2 2018	23,273	$7,808	$330.36	$298.69 - $360.43
Q1 2018	24,924	$8,172	$322.88	$281.51 - $355.88
Q4 2017	26,891	$7,930	$257.40	$240.32 - $285.26