BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,153 Value ($000) $438,713 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,400 Value ($000) $509,739 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,816 Value ($000) $692,600 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,179 Value ($000) $703 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,768 Value ($000) $657 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,230 Value ($000) $748 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,288 Value ($000) $750 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,193 Value ($000) $647 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,153	$438,713	$352.37	$315.82 - $386.43
Q2 2019	1,400	$509,739	$357.24	$324.78 - $389.32
Q1 2019	1,816	$692,600	$375.20	$300.64 - $435.56
Q4 2018	2,179	$703	$334.97	$284.19 - $381.36
Q3 2018	1,768	$657	$339.07	$316.75 - $361.96
Q2 2018	2,230	$748	$330.36	$298.69 - $360.43
Q1 2018	2,288	$750	$322.88	$281.51 - $355.88
Q4 2017	2,193	$647	$257.40	$240.32 - $285.26