BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,441 Value ($000) $2,810 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 15,713 Value ($000) $3,033 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 15,121 Value ($000) $3,942 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 14,011 Value ($000) $2,686 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,397 Value ($000) $3,251 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,469 Value ($000) $3,286 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,663 Value ($000) $2,984 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 15,127 Value ($000) $2,068 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 13,260 Value ($000) $2,539 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,494 Value ($000) $2,515 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,736 Value ($000) $2,361 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,919 Value ($000) $2,616 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,705 Value ($000) $2,727 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,864 Value ($000) $2,112 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,835 Value ($000) $1,625 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 8,410 Value ($000) $1,542 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,975 Value ($000) $593 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,223 Value ($000) $398 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,403 Value ($000) $534 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,165 Value ($000) $788 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,114 Value ($000) $806 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,941 Value ($000) $626 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,066 Value ($000) $768 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,218 Value ($000) $744 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 2,000 Value ($000) $590 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,441	$2,810	$178.24	$159.70 - $192.87
Q1 2024	15,713	$3,033	$205.48	$177.52 - $258.59
Q4 2023	15,121	$3,942	$213.87	$176.25 - $267.54
Q3 2023	14,011	$2,686	$218.79	$190.03 - $243.10
Q2 2023	15,397	$3,251	$207.72	$193.27 - $223.91
Q1 2023	15,469	$3,286	$207.77	$192.40 - $221.33
Q4 2022	15,663	$2,984	$163.57	$121.02 - $196.40
Q2 2022	15,127	$2,068	$147.52	$113.02 - $192.62
Q1 2022	13,260	$2,539	$200.72	$167.58 - $229.67
Q4 2021	12,494	$2,515	$211.28	$185.26 - $233.94
Q3 2021	10,736	$2,361	$223.02	$204.80 - $241.80
Q2 2021	10,919	$2,616	$241.76	$219.07 - $260.48
Q1 2021	10,705	$2,727	$222.27	$191.85 - $278.57
Q4 2020	9,864	$2,112	$192.22	$141.58 - $244.08
Q3 2020	9,835	$1,625	$170.43	$145.02 - $190.61
Q2 2020	8,410	$1,542	$153.71	$113.89 - $234.20
Q1 2020	3,975	$593	$272.82	$89.00 - $347.89
Q4 2019	1,223	$398	$351.04	$318.71 - $378.38
Q3 2019	1,403	$534	$352.37	$315.82 - $386.43
Q2 2019	2,165	$788	$357.24	$324.78 - $389.32
Q1 2019	2,114	$806	$375.20	$300.64 - $435.56
Q4 2018	1,941	$626	$334.97	$284.19 - $381.36
Q3 2018	2,066	$768	$339.07	$316.75 - $361.96
Q2 2018	2,218	$744	$330.36	$298.69 - $360.43
Q4 2017	2,000	$590	$257.40	$240.32 - $285.26